Results for: 3 Month, From 22-SEP-2017 TO 22-DEC-2017 Date Open 21.08 21.08 20.89 21 1,036,619 21.08 21.185 20.95 21.11 1,358,304 20.95 20.99 20.77 20.87 1,884,792 20.84 20.985 20.61 20.83 2,225,071 20.87 21. 20.73 1,747,088 20.5 20.91 20.46 20.73 2,097,987 20.85 20.87 20.59 20.68 1,041,607 20.88 21.01 20.8 20.81 1,569,830 20.82 20.92 20.72 20.87 1,499,797 20.92 20.92 20.72 20.78 1,337,516 20.94 20.95 20.82 20.89 1,156,129 20.77 21.0 20.91 1,150,063 20.97 21.15 20.835 20.86 1,539,049 21.27 21.345 21.015 21.02 1,738,119 21.45 21.48 21.135 21.16 2,775,444 21.16 21.39 21.05 21.27 3,155,474 21.22 21.35 21 21.04 2,084,676 21.16 21.4 21.05 21.07 3,469,965 21.06 21.

MFC historical prices, MFC historical data, historical prices, historical stock prices, historical prices, historical data. Nov 20, 2017 Manulife Financial Corp ( MFC ) will begin trading ex-dividend on November 20, 2017. Slrr Engine Tool Mode. Acura Navigation Free Download. A cash dividend payment of $0.161 per share is scheduled to be.